Select Market Quote: My Watch List Grains Livestock Dairy Energy Financials Softs Metals Quick Quote: Enter a symbol: Symbol Lookup Symbol Search Livestock    ELEC. LIVE CATTLE (@LE) [10] Month Last Chg High Low Jun-24 176.675s Symbol: @LEM24 Description: ELEC. LIVE CATTLE Last: 176.675 Change: -0.125 % Change: -0.07 YTD Change: 6.625 YTD % Change: 3.9 Open: 177.400 High: 177.600 Low: 175.925 Close: --- Previous: 176.800 Volume: 26413 Delay: 10 Exchange: CME Trade Time: 05/03/24 13:04 -0.125 177.600 175.925 Aug-24 174.575s Symbol: @LEQ24 Description: ELEC. LIVE CATTLE Last: 174.575 Change: 0.625 % Change: 0.36 YTD Change: 3.550 YTD % Change: 2.08 Open: 174.350 High: 175.325 Low: 173.800 Close: --- Previous: 173.950 Volume: 15848 Delay: 10 Exchange: CME Trade Time: 05/03/24 13:04 0.625 175.325 173.800 Oct-24 178.050s Symbol: @LEV24 Description: ELEC. LIVE CATTLE Last: 178.050 Change: 0.675 % Change: 0.38 YTD Change: 1.725 YTD % Change: 0.98 Open: 177.800 High: 178.875 Low: 177.350 Close: --- Previous: 177.375 Volume: 9881 Delay: 10 Exchange: CME Trade Time: 05/03/24 13:04 0.675 178.875 177.350 Dec-24 182.375s Symbol: @LEZ24 Description: ELEC. LIVE CATTLE Last: 182.375 Change: 0.400 % Change: 0.22 YTD Change: 1.700 YTD % Change: 0.94 Open: 182.375 High: 183.300 Low: 181.900 Close: --- Previous: 181.975 Volume: 5767 Delay: 10 Exchange: CME Trade Time: 05/03/24 13:04 0.400 183.300 181.900 ELEC. FEEDER CATTLE (@GF) [10] Month Last Chg High Low May-24 243.300s Symbol: @GFK24 Description: ELEC. FEEDER CATTLE Last: 243.300 Change: -0.300 % Change: -0.12 YTD Change: 8.725 YTD % Change: 3.72 Open: 243.625 High: 244.400 Low: 242.600 Close: --- Previous: 243.600 Volume: 1261 Delay: 10 Exchange: CME Trade Time: 05/03/24 13:04 -0.300 244.400 242.600 Aug-24 254.750s Symbol: @GFQ24 Description: ELEC. FEEDER CATTLE Last: 254.750 Change: -0.475 % Change: -0.19 YTD Change: 4.900 YTD % Change: 1.96 Open: 255.225 High: 255.850 Low: 253.750 Close: --- Previous: 255.225 Volume: 5376 Delay: 10 Exchange: CME Trade Time: 05/03/24 13:04 -0.475 255.850 253.750 Sep-24 255.775s Symbol: @GFU24 Description: ELEC. FEEDER CATTLE Last: 255.775 Change: -0.200 % Change: -0.08 YTD Change: 3.125 YTD % Change: 1.24 Open: 256.125 High: 256.825 Low: 254.875 Close: --- Previous: 255.975 Volume: 1910 Delay: 10 Exchange: CME Trade Time: 05/03/24 13:04 -0.200 256.825 254.875 Oct-24 256.125s Symbol: @GFV24 Description: ELEC. FEEDER CATTLE Last: 256.125 Change: 0.050 % Change: 0.02 YTD Change: 1.775 YTD % Change: 0.7 Open: 255.825 High: 257.100 Low: 255.300 Close: --- Previous: 256.075 Volume: 1370 Delay: 10 Exchange: CME Trade Time: 05/03/24 13:03 0.050 257.100 255.300 Nov-24 255.400s Symbol: @GFX24 Description: ELEC. FEEDER CATTLE Last: 255.400 Change: 0.125 % Change: 0.05 YTD Change: 0.250 YTD % Change: 0.1 Open: 255.050 High: 256.075 Low: 254.375 Close: --- Previous: 255.275 Volume: 454 Delay: 10 Exchange: CME Trade Time: 05/03/24 13:04 0.125 256.075 254.375 Cash Livestock Indices Month Last Chg High Low Cash Cattle [10] 242.39 Symbol: ICX.X Description: FEEDER CATTLE INDEX Last: 242.39 Change: -0.98 % Change: -0.4 YTD Change: 26.41 YTD % Change: 12.23 Open: 242.39 High: 242.39 Low: 242.39 Close: 242.39 Previous: 243.37 Volume: 0 Delay: 10 Exchange: CME Trade Time: 05/03/24 16:00 -0.98 242.39 242.39 Cash Hogs [10] 90.92 Symbol: IHX.X Description: LEAN HOG INDEX Last: 90.92 Change: 0.32 % Change: 0.35 YTD Change: 25.35 YTD % Change: 38.66 Open: 90.92 High: 90.92 Low: 90.92 Close: 90.92 Previous: 90.60 Volume: 0 Delay: 10 Exchange: CME Trade Time: 05/03/24 08:36 0.32 90.92 90.92 ELEC. LEAN HOGS (@HE) [10] Month Last Chg High Low May-24 92.425s Symbol: @HEK24 Description: ELEC. LEAN HOGS Last: 92.425 Change: -0.650 % Change: -0.7 YTD Change: 10.925 YTD % Change: 13.4 Open: 93.025 High: 93.025 Low: 92.400 Close: --- Previous: 93.075 Volume: 709 Delay: 10 Exchange: CME Trade Time: 05/03/24 13:04 -0.650 93.025 92.400 Jun-24 98.950s Symbol: @HEM24 Description: ELEC. LEAN HOGS Last: 98.950 Change: -0.975 % Change: -0.98 YTD Change: 9.025 YTD % Change: 10.04 Open: 99.925 High: 99.925 Low: 98.825 Close: --- Previous: 99.925 Volume: 22404 Delay: 10 Exchange: CME Trade Time: 05/03/24 13:04 -0.975 99.925 98.825 Jul-24 102.850s Symbol: @HEN24 Description: ELEC. LEAN HOGS Last: 102.850 Change: -0.675 % Change: -0.65 YTD Change: 10.900 YTD % Change: 11.85 Open: 103.575 High: 103.575 Low: 102.575 Close: --- Previous: 103.525 Volume: 9699 Delay: 10 Exchange: CME Trade Time: 05/03/24 13:04 -0.675 103.575 102.575 Aug-24 101.725s Symbol: @HEQ24 Description: ELEC. LEAN HOGS Last: 101.725 Change: -0.475 % Change: -0.46 YTD Change: 9.200 YTD % Change: 9.94 Open: 102.200 High: 102.200 Low: 101.300 Close: --- Previous: 102.200 Volume: 6010 Delay: 10 Exchange: CME Trade Time: 05/03/24 13:04 -0.475 102.200 101.300 Oct-24 84.650s Symbol: @HEV24 Description: ELEC. LEAN HOGS Last: 84.650 Change: -0.225 % Change: -0.27 YTD Change: 3.575 YTD % Change: 4.41 Open: 84.700 High: 85.100 Low: 84.450 Close: --- Previous: 84.875 Volume: 3223 Delay: 10 Exchange: CME Trade Time: 05/03/24 13:04 -0.225 85.100 84.450 Quotes generated on: Sat, May 4, 2024 8:50 PM CDT     *Quotes are in market time